BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU01 /
| 17/06/2024 11:20:24 | Chg. +0.850 | Volume | Bid12:00:55 | Ask12:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 34.630EUR | +2.52% | 0 Turnover: 0.000 |
34.540Bid Size: 7,000 | 34.580Ask Size: 7,000 | 35.140 | 34.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:20:24 | 34.630 | 0 |
| 17/06/2024 | 10:20:16 | 34.920 | 0 |
| 17/06/2024 | 09:20:14 | 35.140 | 0 |
| 17/06/2024 | 08:20:22 | 34.210 | 0 |
| 14/06/2024 | 21:40:16 | 33.780 | 0 |
| 14/06/2024 | 20:20:16 | 33.900 | 0 |
| 14/06/2024 | 19:20:17 | 33.910 | 0 |
| 14/06/2024 | 18:20:32 | 34.200 | 0 |
| 14/06/2024 | 17:20:31 | 34.160 | 0 |
| 14/06/2024 | 16:20:36 | 34.020 | 0 |
| 14/06/2024 | 15:20:37 | 33.830 | 0 |
| 14/06/2024 | 14:20:27 | 33.930 | 0 |
| 14/06/2024 | 13:20:33 | 34.230 | 0 |
All quotes in EUR
