BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU84 /
| 6/14/2024 9:40:18 PM | Chg. -1.370 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | -4.45% | 0 Turnover: 0.000 |
29.410Bid Size: 1,600 | 29.610Ask Size: 1,600 | 30.800 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:18 PM | 29.400 | 0 |
| 6/14/2024 | 8:20:16 PM | 29.470 | 0 |
| 6/14/2024 | 7:20:18 PM | 29.470 | 0 |
| 6/14/2024 | 6:20:33 PM | 29.610 | 0 |
| 6/14/2024 | 5:20:33 PM | 29.600 | 0 |
| 6/14/2024 | 4:20:36 PM | 29.500 | 0 |
| 6/14/2024 | 3:20:37 PM | 29.390 | 0 |
| 6/14/2024 | 2:20:28 PM | 29.440 | 0 |
| 6/14/2024 | 1:20:31 PM | 29.590 | 0 |
| 6/14/2024 | 12:20:22 PM | 29.810 | 0 |
| 6/14/2024 | 11:20:21 AM | 30.130 | 0 |
| 6/14/2024 | 10:20:12 AM | 30.230 | 0 |
| 6/14/2024 | 9:20:19 AM | 30.340 | 0 |
All quotes in EUR
