BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVB7 /
| 20/06/2024 21:40:12 | Chg. +0.920 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | +2.69% | 0 Turnover: 0.000 |
35.090Bid Size: 1,400 | 35.300Ask Size: 1,400 | 35.210 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:12 | 35.090 | 0 |
| 20/06/2024 | 20:20:25 | 35.090 | 0 |
| 20/06/2024 | 19:20:27 | 35.100 | 0 |
| 20/06/2024 | 18:20:54 | 35.180 | 0 |
| 20/06/2024 | 17:20:41 | 35.070 | 0 |
| 20/06/2024 | 16:20:46 | 35.210 | 0 |
| 20/06/2024 | 15:20:58 | 34.900 | 0 |
| 20/06/2024 | 14:20:41 | 34.780 | 0 |
| 20/06/2024 | 13:20:33 | 34.700 | 0 |
| 20/06/2024 | 12:20:37 | 34.800 | 0 |
| 20/06/2024 | 11:20:27 | 34.750 | 0 |
| 20/06/2024 | 10:20:17 | 34.580 | 0 |
| 20/06/2024 | 09:20:30 | 34.590 | 0 |
All quotes in EUR
