BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVB7 /
| 17/06/2024 20:20:27 | Chg. +1.690 | Volume | Bid21:23:35 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.380EUR | +5.33% | 0 Turnover: 0.000 |
33.300Bid Size: 1,400 | -Ask Size: - | 33.380 | 32.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:20:27 | 33.380 | 0 |
| 17/06/2024 | 19:20:18 | 33.150 | 0 |
| 17/06/2024 | 18:20:52 | 33.040 | 0 |
| 17/06/2024 | 17:20:30 | 33.120 | 0 |
| 17/06/2024 | 16:21:01 | 32.840 | 0 |
| 17/06/2024 | 15:20:46 | 33.040 | 0 |
| 17/06/2024 | 14:20:36 | 32.880 | 0 |
| 17/06/2024 | 13:20:39 | 32.680 | 0 |
| 17/06/2024 | 12:20:24 | 32.160 | 0 |
| 17/06/2024 | 11:20:32 | 32.620 | 0 |
| 17/06/2024 | 10:20:21 | 32.950 | 0 |
| 17/06/2024 | 09:20:27 | 33.220 | 0 |
| 17/06/2024 | 08:20:27 | 32.160 | 0 |
All quotes in EUR
