BNP Paribas Bonus Zert CON 25.06..../ DE000PC66GF6 /
| 19/06/2024 12:20:35 | Chg. +0.040 | Volume | Bid12:39:36 | Ask12:39:36 | High | Low |
|---|---|---|---|---|---|---|
| 48.750EUR | +0.08% | 0 Turnover: 0.000 |
48.690Bid Size: 1,000 | 48.730Ask Size: 1,000 | 48.880 | 48.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:20:35 | 48.750 | 0 |
| 19/06/2024 | 11:20:26 | 48.830 | 0 |
| 19/06/2024 | 10:20:33 | 48.880 | 0 |
| 19/06/2024 | 09:20:31 | 48.400 | 0 |
| 19/06/2024 | 08:20:26 | 48.650 | 0 |
| 18/06/2024 | 21:40:12 | 48.710 | 0 |
| 18/06/2024 | 20:20:30 | 48.700 | 0 |
| 18/06/2024 | 19:20:19 | 48.680 | 0 |
| 18/06/2024 | 18:20:52 | 48.680 | 0 |
| 18/06/2024 | 17:20:35 | 48.840 | 0 |
| 18/06/2024 | 16:20:52 | 48.920 | 0 |
| 18/06/2024 | 15:20:48 | 48.860 | 0 |
| 18/06/2024 | 14:20:38 | 48.990 | 0 |
All quotes in EUR
