BNP Paribas Bonus Zert CMC 30.12..../ DE000PC67ER4 /
| 18/06/2024 09:20:14 | Chg. -0.030 | Volume | Bid09:24:14 | Ask09:24:14 | High | Low |
|---|---|---|---|---|---|---|
| 194.180EUR | -0.02% | 0 Turnover: 0.000 |
194.200Bid Size: 500 | 194.820Ask Size: 500 | 194.430 | 194.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:14 | 194.180 | 0 |
| 18/06/2024 | 08:20:14 | 194.430 | 0 |
| 17/06/2024 | 21:40:11 | 194.210 | 0 |
| 17/06/2024 | 20:20:16 | 194.120 | 0 |
| 17/06/2024 | 19:20:21 | 194.290 | 0 |
| 17/06/2024 | 18:20:36 | 194.180 | 0 |
| 17/06/2024 | 17:20:38 | 194.130 | 0 |
| 17/06/2024 | 16:20:42 | 194.040 | 0 |
| 17/06/2024 | 15:20:45 | 193.510 | 0 |
| 17/06/2024 | 14:20:31 | 193.680 | 0 |
| 17/06/2024 | 13:20:26 | 193.630 | 0 |
| 17/06/2024 | 12:20:23 | 193.720 | 0 |
| 17/06/2024 | 11:20:28 | 193.690 | 0 |
All quotes in EUR
