BNP Paribas Bonus Zert CMC 30.12..../ DE000PC67ES2 /
| 14/06/2024 21:40:19 | Chg. +0.400 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 175.460EUR | +0.23% | 0 Turnover: 0.000 |
175.480Bid Size: 1,000 | 175.530Ask Size: 1,000 | 175.720 | 174.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 175.460 | 0 |
| 14/06/2024 | 20:20:16 | 175.460 | 0 |
| 14/06/2024 | 19:20:19 | 175.570 | 0 |
| 14/06/2024 | 18:20:32 | 175.500 | 0 |
| 14/06/2024 | 17:20:40 | 175.720 | 0 |
| 14/06/2024 | 16:20:42 | 175.180 | 0 |
| 14/06/2024 | 15:20:43 | 175.110 | 0 |
| 14/06/2024 | 14:20:26 | 175.140 | 0 |
| 14/06/2024 | 13:20:33 | 174.710 | 0 |
| 14/06/2024 | 12:20:21 | 175.270 | 0 |
| 14/06/2024 | 11:20:22 | 175.350 | 0 |
| 14/06/2024 | 10:20:11 | 175.170 | 0 |
| 14/06/2024 | 09:20:22 | 175.350 | 0 |
All quotes in EUR
