BNP Paribas Bonus Zert CMC 30.12..../ DE000PC67ES2 /
| 6/14/2024 9:40:19 PM | Chg. +0.400 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.460EUR | +0.23% | 0 Turnover: 0.000 |
175.480Bid Size: 1,000 | 175.530Ask Size: 1,000 | 175.720 | 174.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:19 PM | 175.460 | 0 |
| 6/14/2024 | 8:20:16 PM | 175.460 | 0 |
| 6/14/2024 | 7:20:19 PM | 175.570 | 0 |
| 6/14/2024 | 6:20:32 PM | 175.500 | 0 |
| 6/14/2024 | 5:20:40 PM | 175.720 | 0 |
| 6/14/2024 | 4:20:42 PM | 175.180 | 0 |
| 6/14/2024 | 3:20:43 PM | 175.110 | 0 |
| 6/14/2024 | 2:20:26 PM | 175.140 | 0 |
| 6/14/2024 | 1:20:33 PM | 174.710 | 0 |
| 6/14/2024 | 12:20:21 PM | 175.270 | 0 |
| 6/14/2024 | 11:20:22 AM | 175.350 | 0 |
| 6/14/2024 | 10:20:11 AM | 175.170 | 0 |
| 6/14/2024 | 9:20:22 AM | 175.350 | 0 |
All quotes in EUR
