BNP Paribas Bonus Zert CMC 30.12..../ DE000PC1WYD4 /
| 03/06/2024 14:20:25 | Chg. +0.070 | Volume | Bid14:46:11 | Ask14:46:11 | High | Low |
|---|---|---|---|---|---|---|
| 116.400EUR | +0.06% | 0 Turnover: 0.000 |
116.400Bid Size: 2,000 | 117.000Ask Size: 2,000 | 116.530 | 116.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:25 | 116.400 | 0 |
| 03/06/2024 | 13:20:23 | 116.400 | 0 |
| 03/06/2024 | 12:20:21 | 116.530 | 0 |
| 03/06/2024 | 11:20:24 | 116.490 | 0 |
| 03/06/2024 | 09:20:16 | 116.350 | 0 |
| 03/06/2024 | 08:20:18 | 116.350 | 0 |
| 31/05/2024 | 21:40:10 | 116.330 | 0 |
| 31/05/2024 | 20:20:16 | 116.280 | 0 |
| 31/05/2024 | 19:20:11 | 116.240 | 0 |
| 31/05/2024 | 18:20:35 | 116.310 | 0 |
| 31/05/2024 | 17:20:31 | 116.310 | 0 |
| 31/05/2024 | 16:20:37 | 116.000 | 0 |
| 31/05/2024 | 15:20:36 | 116.000 | 0 |
All quotes in EUR
