BNP Paribas Bonus Zert CMC 30.12..../ DE000PE9ZGC7 /
| 6/3/2024 1:20:30 PM | Chg. +0.080 | Volume | Bid2:01:17 PM | Ask2:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.270EUR | +0.06% | 0 Turnover: 0.000 |
125.300Bid Size: 1,000 | 126.000Ask Size: 1,000 | 125.410 | 125.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:20:30 PM | 125.270 | 0 |
| 6/3/2024 | 12:20:36 PM | 125.410 | 0 |
| 6/3/2024 | 11:20:21 AM | 125.370 | 0 |
| 6/3/2024 | 9:20:20 AM | 125.220 | 0 |
| 6/3/2024 | 8:20:14 AM | 125.210 | 0 |
| 5/31/2024 | 9:40:15 PM | 125.190 | 0 |
| 5/31/2024 | 8:20:16 PM | 125.140 | 0 |
| 5/31/2024 | 7:20:25 PM | 125.090 | 0 |
| 5/31/2024 | 6:20:44 PM | 125.180 | 0 |
| 5/31/2024 | 5:20:40 PM | 125.170 | 0 |
| 5/31/2024 | 4:20:59 PM | 124.840 | 0 |
| 5/31/2024 | 3:20:54 PM | 124.840 | 0 |
| 5/31/2024 | 2:20:32 PM | 125.050 | 0 |
All quotes in EUR
