BNP Paribas Bonus Zert CMC 29.12..../ DE000PC67E21 /
| 04/06/2024 18:20:35 | Chg. -0.590 | Volume | Bid18:22:11 | Ask18:22:11 | High | Low |
|---|---|---|---|---|---|---|
| 171.570EUR | -0.34% | 0 Turnover: 0.000 |
171.540Bid Size: 2,000 | 171.590Ask Size: 2,000 | 172.800 | 171.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:20:35 | 171.570 | 0 |
| 04/06/2024 | 17:20:32 | 171.850 | 0 |
| 04/06/2024 | 16:20:37 | 172.800 | 0 |
| 04/06/2024 | 15:20:35 | 172.580 | 0 |
| 04/06/2024 | 14:20:32 | 172.600 | 0 |
| 04/06/2024 | 13:20:23 | 172.470 | 0 |
| 04/06/2024 | 12:20:20 | 172.290 | 0 |
| 04/06/2024 | 11:20:22 | 172.680 | 0 |
| 04/06/2024 | 10:20:14 | 172.610 | 0 |
| 04/06/2024 | 09:20:23 | 172.580 | 0 |
| 04/06/2024 | 08:20:15 | 172.250 | 0 |
| 03/06/2024 | 21:40:12 | 172.160 | 0 |
| 03/06/2024 | 20:20:11 | 171.890 | 0 |
All quotes in EUR
