BNP Paribas Bonus Zert CMC 26.09..../ DE000PC67EP8 /
| 04/06/2024 17:20:37 | Chg. +0.050 | Volume | Bid17:57:16 | Ask17:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 213.220EUR | +0.02% | 0 Turnover: 0.000 |
213.060Bid Size: 2,000 | 213.110Ask Size: 2,000 | 213.890 | 213.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:20:37 | 213.220 | 0 |
| 04/06/2024 | 16:20:59 | 213.890 | 0 |
| 04/06/2024 | 15:20:43 | 213.770 | 0 |
| 04/06/2024 | 14:20:41 | 213.780 | 0 |
| 04/06/2024 | 13:20:25 | 213.710 | 0 |
| 04/06/2024 | 12:20:21 | 213.600 | 0 |
| 04/06/2024 | 11:20:26 | 213.770 | 0 |
| 04/06/2024 | 10:20:17 | 213.550 | 0 |
| 04/06/2024 | 09:20:32 | 213.520 | 0 |
| 04/06/2024 | 08:20:27 | 213.240 | 0 |
| 03/06/2024 | 21:40:13 | 213.170 | 0 |
| 03/06/2024 | 20:20:16 | 213.160 | 0 |
| 03/06/2024 | 19:20:22 | 212.940 | 0 |
All quotes in EUR
