BNP Paribas Bonus Zert CMC 26.09..../ DE000PC1WYC6 /
| 04/06/2024 18:20:45 | Chg. +0.190 | Volume | Bid18:59:52 | Ask18:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 179.970EUR | +0.11% | 0 Turnover: 0.000 |
180.030Bid Size: 2,000 | 180.080Ask Size: 2,000 | 180.340 | 179.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:20:45 | 179.970 | 0 |
| 04/06/2024 | 17:20:41 | 180.070 | 0 |
| 04/06/2024 | 16:20:41 | 180.310 | 0 |
| 04/06/2024 | 15:21:00 | 180.340 | 0 |
| 04/06/2024 | 14:20:34 | 180.310 | 0 |
| 04/06/2024 | 13:20:29 | 180.300 | 0 |
| 04/06/2024 | 12:20:37 | 180.270 | 0 |
| 04/06/2024 | 11:20:37 | 180.240 | 0 |
| 04/06/2024 | 10:20:27 | 179.980 | 0 |
| 04/06/2024 | 09:20:30 | 179.940 | 0 |
| 04/06/2024 | 08:20:24 | 179.770 | 0 |
| 03/06/2024 | 21:40:19 | 179.780 | 0 |
| 03/06/2024 | 20:20:22 | 179.880 | 0 |
All quotes in EUR
