BNP Paribas Bonus Zert CMC 26.09..../ DE000PC1WYA0 /
| 6/3/2024 2:20:23 PM | Chg. +0.130 | Volume | Bid2:40:07 PM | Ask2:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.960EUR | +0.08% | 0 Turnover: 0.000 |
171.880Bid Size: 1,000 | 172.480Ask Size: 1,000 | 172.170 | 171.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:20:23 PM | 171.960 | 0 |
| 6/3/2024 | 1:20:22 PM | 171.970 | 0 |
| 6/3/2024 | 12:20:25 PM | 172.170 | 0 |
| 6/3/2024 | 11:20:22 AM | 172.110 | 0 |
| 6/3/2024 | 9:20:12 AM | 171.910 | 0 |
| 6/3/2024 | 8:20:18 AM | 171.900 | 0 |
| 5/31/2024 | 9:40:09 PM | 171.830 | 0 |
| 5/31/2024 | 8:20:16 PM | 171.750 | 0 |
| 5/31/2024 | 7:20:12 PM | 171.670 | 0 |
| 5/31/2024 | 6:20:34 PM | 171.790 | 0 |
| 5/31/2024 | 5:20:28 PM | 171.780 | 0 |
| 5/31/2024 | 4:20:37 PM | 171.310 | 0 |
| 5/31/2024 | 3:20:34 PM | 171.330 | 0 |
All quotes in EUR
