BNP Paribas Bonus Zert CMC 26.09..../ DE000PN7MQL8 /
| 13/06/2024 21:40:12 | Chg. +0.920 | Volume | Bid21:56:15 | Ask21:56:15 | High | Low |
|---|---|---|---|---|---|---|
| 146.640EUR | +0.63% | 0 Turnover: 0.000 |
146.630Bid Size: 1,000 | 146.780Ask Size: 1,000 | 146.710 | 145.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:12 | 146.640 | 0 |
| 13/06/2024 | 20:20:15 | 146.700 | 0 |
| 13/06/2024 | 19:20:21 | 146.710 | 0 |
| 13/06/2024 | 18:20:44 | 146.610 | 0 |
| 13/06/2024 | 17:20:35 | 146.340 | 0 |
| 13/06/2024 | 16:20:45 | 146.040 | 0 |
| 13/06/2024 | 15:20:49 | 145.930 | 0 |
| 13/06/2024 | 14:20:38 | 146.010 | 0 |
| 13/06/2024 | 13:20:26 | 145.930 | 0 |
| 13/06/2024 | 12:20:33 | 145.810 | 0 |
| 13/06/2024 | 11:20:26 | 145.720 | 0 |
| 13/06/2024 | 10:20:20 | 145.750 | 0 |
| 13/06/2024 | 09:20:16 | 145.710 | 0 |
All quotes in EUR
