BNP Paribas Bonus Zert CMC 26.09..../ DE000PN7MQM6 /
| 14/06/2024 21:40:21 | Chg. +0.620 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 165.500EUR | +0.38% | 0 Turnover: 0.000 |
165.490Bid Size: 1,000 | 165.640Ask Size: 1,000 | 165.860 | 165.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:21 | 165.500 | 0 |
| 14/06/2024 | 20:20:31 | 165.610 | 0 |
| 14/06/2024 | 19:20:16 | 165.490 | 0 |
| 14/06/2024 | 18:20:53 | 165.610 | 0 |
| 14/06/2024 | 17:20:37 | 165.610 | 0 |
| 14/06/2024 | 16:20:47 | 165.860 | 0 |
| 14/06/2024 | 15:20:43 | 165.840 | 0 |
| 14/06/2024 | 14:20:40 | 165.750 | 0 |
| 14/06/2024 | 13:20:23 | 165.510 | 0 |
| 14/06/2024 | 12:20:39 | 165.700 | 0 |
| 14/06/2024 | 11:20:41 | 165.790 | 0 |
| 14/06/2024 | 10:20:22 | 165.470 | 0 |
| 14/06/2024 | 09:20:15 | 165.360 | 0 |
All quotes in EUR
