BNP Paribas Bonus Zert CMC 26.06..../ DE000PC67EZ7 /
| 14/06/2024 21:40:20 | Chg. +0.390 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 166.490EUR | +0.23% | 0 Turnover: 0.000 |
166.510Bid Size: 1,000 | 166.560Ask Size: 1,000 | 166.710 | 165.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:20 | 166.490 | 0 |
| 14/06/2024 | 20:20:17 | 166.360 | 0 |
| 14/06/2024 | 19:20:25 | 166.530 | 0 |
| 14/06/2024 | 18:20:55 | 166.450 | 0 |
| 14/06/2024 | 17:20:45 | 166.710 | 0 |
| 14/06/2024 | 16:20:49 | 166.090 | 0 |
| 14/06/2024 | 15:20:55 | 165.980 | 0 |
| 14/06/2024 | 14:20:30 | 166.030 | 0 |
| 14/06/2024 | 13:20:39 | 165.600 | 0 |
| 14/06/2024 | 12:20:31 | 166.180 | 0 |
| 14/06/2024 | 11:20:31 | 166.240 | 0 |
| 14/06/2024 | 10:20:14 | 166.110 | 0 |
| 14/06/2024 | 09:20:29 | 166.340 | 0 |
All quotes in EUR
