BNP Paribas Bonus Zert CMC 26.06..../ DE000PC67EY0 /
| 14/06/2024 21:40:20 | Chg. +0.390 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 182.440EUR | +0.21% | 0 Turnover: 0.000 |
182.450Bid Size: 1,000 | 182.500Ask Size: 1,000 | 182.640 | 181.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:20 | 182.440 | 0 |
| 14/06/2024 | 20:20:16 | 182.250 | 0 |
| 14/06/2024 | 19:20:19 | 182.440 | 0 |
| 14/06/2024 | 18:20:34 | 182.330 | 0 |
| 14/06/2024 | 17:20:32 | 182.640 | 0 |
| 14/06/2024 | 16:20:45 | 181.850 | 0 |
| 14/06/2024 | 15:20:38 | 181.800 | 0 |
| 14/06/2024 | 14:20:26 | 181.870 | 0 |
| 14/06/2024 | 13:20:33 | 181.380 | 0 |
| 14/06/2024 | 12:20:22 | 182.060 | 0 |
| 14/06/2024 | 11:20:22 | 182.130 | 0 |
| 14/06/2024 | 10:20:11 | 182.000 | 0 |
| 14/06/2024 | 09:20:22 | 182.290 | 0 |
All quotes in EUR
