BNP Paribas Bonus Zert CAC 40 30..../ DE000PC662H2 /
| 07/06/2024 21:40:10 | Chg. -0.560 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 104.500EUR | -0.53% | 0 Turnover: 0.000 |
104.450Bid Size: 96 | 104.550Ask Size: 96 | 105.010 | 103.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:10 | 104.500 | 0 |
| 07/06/2024 | 20:20:11 | 104.470 | 0 |
| 07/06/2024 | 19:20:14 | 104.870 | 0 |
| 07/06/2024 | 18:20:31 | 104.800 | 0 |
| 07/06/2024 | 17:20:40 | 104.760 | 0 |
| 07/06/2024 | 16:20:45 | 104.840 | 0 |
| 07/06/2024 | 15:20:45 | 104.420 | 0 |
| 07/06/2024 | 14:20:27 | 104.280 | 0 |
| 07/06/2024 | 13:20:19 | 103.790 | 0 |
| 07/06/2024 | 12:20:24 | 104.320 | 0 |
| 07/06/2024 | 11:20:27 | 104.150 | 0 |
| 07/06/2024 | 10:20:19 | 104.660 | 0 |
| 07/06/2024 | 09:20:14 | 105.000 | 0 |
All quotes in EUR
