BNP Paribas Bonus Zert C 26.09.20.../ DE000PC66C73 /
| 5/17/2024 9:40:10 PM | Chg. -0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.400EUR | -0.02% | 0 Turnover: 0.000 |
49.410Bid Size: 5,000 | 49.430Ask Size: 5,000 | 49.560 | 49.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:10 PM | 49.400 | 0 |
| 5/17/2024 | 8:20:16 PM | 49.410 | 0 |
| 5/17/2024 | 7:20:18 PM | 49.410 | 0 |
| 5/17/2024 | 6:20:34 PM | 49.400 | 0 |
| 5/17/2024 | 5:20:37 PM | 49.410 | 0 |
| 5/17/2024 | 4:20:42 PM | 49.470 | 0 |
| 5/17/2024 | 3:20:39 PM | 49.490 | 0 |
| 5/17/2024 | 2:20:28 PM | 49.540 | 0 |
| 5/17/2024 | 1:20:25 PM | 49.560 | 0 |
| 5/17/2024 | 12:20:24 PM | 49.540 | 0 |
| 5/17/2024 | 11:20:19 AM | 49.540 | 0 |
| 5/17/2024 | 9:20:18 AM | 49.430 | 0 |
| 5/17/2024 | 8:20:17 AM | 49.440 | 0 |
All quotes in EUR
