BNP Paribas Bonus Zert BMW 29.12..../ DE000PC7GBT8 /
| 19/06/2024 21:40:23 | Chg. +1.340 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 107.060EUR | +1.27% | 0 Turnover: 0.000 |
106.940Bid Size: 500 | 107.860Ask Size: 500 | 107.570 | 105.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:23 | 107.060 | 0 |
| 19/06/2024 | 20:20:21 | 106.570 | 0 |
| 19/06/2024 | 19:20:20 | 106.400 | 0 |
| 19/06/2024 | 18:20:51 | 106.370 | 0 |
| 19/06/2024 | 17:20:39 | 106.940 | 0 |
| 19/06/2024 | 16:20:53 | 106.790 | 0 |
| 19/06/2024 | 15:20:55 | 106.700 | 0 |
| 19/06/2024 | 14:20:34 | 107.570 | 0 |
| 19/06/2024 | 13:20:42 | 107.430 | 0 |
| 19/06/2024 | 12:20:35 | 106.260 | 0 |
| 19/06/2024 | 11:20:29 | 106.200 | 0 |
| 19/06/2024 | 10:20:34 | 106.230 | 0 |
| 19/06/2024 | 09:20:32 | 105.280 | 0 |
All quotes in EUR
