BNP Paribas Bonus Zert BMW 27.06..../ DE000PC1TVC8 /
| 07/06/2024 21:40:24 | Chg. -1.790 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -1.75% | 0 Turnover: 0.000 |
100.440Bid Size: 100 | 101.000Ask Size: 100 | 103.010 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:24 | 100.510 | 0 |
| 07/06/2024 | 20:20:27 | 100.350 | 0 |
| 07/06/2024 | 19:20:17 | 101.250 | 0 |
| 07/06/2024 | 18:20:55 | 100.650 | 0 |
| 07/06/2024 | 17:20:45 | 100.590 | 0 |
| 07/06/2024 | 16:20:50 | 101.270 | 0 |
| 07/06/2024 | 15:21:00 | 97.910 | 0 |
| 07/06/2024 | 14:20:40 | 97.110 | 0 |
| 07/06/2024 | 13:20:37 | 96.470 | 0 |
| 07/06/2024 | 12:20:25 | 98.530 | 0 |
| 07/06/2024 | 11:20:27 | 98.370 | 0 |
| 07/06/2024 | 10:20:20 | 100.280 | 0 |
| 07/06/2024 | 09:20:15 | 102.390 | 0 |
All quotes in EUR
