BNP Paribas Bonus Zert BLK 30.12..../ DE000PC658N8 /
| 5/28/2024 9:40:16 PM | Chg. -0.540 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.990EUR | -0.69% | 0 Turnover: 0.000 |
78.110Bid Size: 389 | 78.310Ask Size: 389 | 78.390 | 77.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:16 PM | 77.990 | 0 |
| 5/28/2024 | 8:20:28 PM | 78.010 | 0 |
| 5/28/2024 | 7:20:16 PM | 78.100 | 0 |
| 5/28/2024 | 6:20:41 PM | 78.170 | 0 |
| 5/28/2024 | 5:20:43 PM | 78.190 | 0 |
| 5/28/2024 | 4:20:51 PM | 78.390 | 0 |
| 5/28/2024 | 3:20:45 PM | 78.280 | 0 |
| 5/28/2024 | 2:20:38 PM | 78.260 | 0 |
| 5/28/2024 | 1:20:33 PM | 78.230 | 0 |
| 5/28/2024 | 12:20:31 PM | 78.300 | 0 |
| 5/28/2024 | 11:20:23 AM | 78.360 | 0 |
| 5/28/2024 | 10:20:31 AM | 78.340 | 0 |
| 5/28/2024 | 9:20:27 AM | 78.350 | 0 |
All quotes in EUR
