BNP Paribas Bonus Zert BLK 30.12..../ DE000PC2P6S8 /
| 04/06/2024 18:20:40 | Chg. +0.540 | Volume | Bid18:56:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.470EUR | +0.68% | 0 Turnover: 0.000 |
79.850Bid Size: 760 | -Ask Size: - | 80.050 | 78.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:20:40 | 79.470 | 0 |
| 04/06/2024 | 17:20:41 | 79.730 | 0 |
| 04/06/2024 | 16:21:00 | 80.050 | 0 |
| 04/06/2024 | 15:20:59 | 79.120 | 0 |
| 04/06/2024 | 14:20:33 | 79.140 | 0 |
| 04/06/2024 | 13:20:32 | 79.070 | 0 |
| 04/06/2024 | 12:20:36 | 78.940 | 0 |
| 04/06/2024 | 11:20:40 | 78.860 | 0 |
| 04/06/2024 | 10:20:24 | 79.130 | 0 |
| 04/06/2024 | 09:20:29 | 78.980 | 0 |
| 04/06/2024 | 08:20:21 | 78.990 | 0 |
| 03/06/2024 | 21:40:21 | 78.930 | 0 |
| 03/06/2024 | 20:20:25 | 78.810 | 0 |
All quotes in EUR
