BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653U4 /
| 21/06/2024 21:40:17 | Chg. +0.570 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 210.840EUR | +0.27% | 0 Turnover: 0.000 |
210.880Bid Size: 500 | 210.890Ask Size: 500 | 210.860 | 210.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:17 | 210.840 | 0 |
| 21/06/2024 | 20:20:15 | 210.800 | 0 |
| 21/06/2024 | 19:20:18 | 210.720 | 0 |
| 21/06/2024 | 18:20:38 | 210.460 | 0 |
| 21/06/2024 | 17:20:35 | 210.570 | 0 |
| 21/06/2024 | 16:20:43 | 210.270 | 0 |
| 21/06/2024 | 15:20:45 | 210.730 | 0 |
| 21/06/2024 | 14:20:27 | 210.680 | 0 |
| 21/06/2024 | 13:20:30 | 210.860 | 0 |
| 21/06/2024 | 12:20:23 | 210.730 | 0 |
| 21/06/2024 | 11:20:26 | 210.760 | 0 |
| 21/06/2024 | 10:20:22 | 210.640 | 0 |
| 21/06/2024 | 09:20:13 | 210.580 | 0 |
All quotes in EUR
