BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Z3 /
| 14/06/2024 21:40:13 | Chg. +1.590 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 192.430EUR | +0.83% | 0 Turnover: 0.000 |
192.540Bid Size: 500 | 192.550Ask Size: 500 | 192.910 | 189.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:13 | 192.430 | 0 |
| 14/06/2024 | 20:20:20 | 192.240 | 0 |
| 14/06/2024 | 19:20:20 | 192.910 | 0 |
| 14/06/2024 | 18:20:41 | 192.750 | 0 |
| 14/06/2024 | 17:20:41 | 192.510 | 0 |
| 14/06/2024 | 16:20:49 | 192.030 | 0 |
| 14/06/2024 | 15:20:42 | 190.250 | 0 |
| 14/06/2024 | 14:20:25 | 189.920 | 0 |
| 14/06/2024 | 13:20:32 | 189.720 | 0 |
| 14/06/2024 | 12:20:22 | 190.520 | 0 |
| 14/06/2024 | 11:20:25 | 190.590 | 0 |
| 14/06/2024 | 10:20:22 | 190.820 | 0 |
| 14/06/2024 | 09:20:22 | 190.680 | 0 |
All quotes in EUR
