BNP Paribas Bonus Zert AXP 29.12..../ DE000PC1ULP9 /
| 24/09/2024 17:20:35 | Chg. -0.690 | Volume | Bid18:06:27 | Ask18:06:27 | High | Low |
|---|---|---|---|---|---|---|
| 183.010EUR | -0.38% | 0 Turnover: 0.000 |
182.960Bid Size: 1,000 | 182.970Ask Size: 1,000 | 183.910 | 182.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:20:35 | 183.010 | 0 |
| 24/09/2024 | 16:21:04 | 182.930 | 0 |
| 24/09/2024 | 15:21:02 | 183.390 | 0 |
| 24/09/2024 | 14:20:32 | 183.410 | 0 |
| 24/09/2024 | 13:20:32 | 183.640 | 0 |
| 24/09/2024 | 12:20:38 | 183.420 | 0 |
| 24/09/2024 | 11:20:24 | 183.400 | 0 |
| 24/09/2024 | 10:20:22 | 183.490 | 0 |
| 24/09/2024 | 09:20:42 | 183.650 | 0 |
| 24/09/2024 | 08:20:25 | 183.910 | 0 |
| 23/09/2024 | 21:40:17 | 183.700 | 0 |
| 23/09/2024 | 20:20:20 | 183.770 | 0 |
| 23/09/2024 | 19:20:16 | 183.810 | 0 |
All quotes in EUR
