BNP Paribas Bonus Zert ASME 30.12.../ DE000PC4B6Z7 /
| 14/06/2024 21:40:16 | Chg. -2.350 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 719.470EUR | -0.33% | 0 Turnover: 0.000 |
719.390Bid Size: 200 | 724.280Ask Size: 200 | 722.100 | 718.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 719.470 | 0 |
| 14/06/2024 | 20:20:26 | 719.490 | 0 |
| 14/06/2024 | 19:20:29 | 719.350 | 0 |
| 14/06/2024 | 18:20:49 | 719.000 | 0 |
| 14/06/2024 | 17:20:45 | 718.990 | 0 |
| 14/06/2024 | 16:20:54 | 719.130 | 0 |
| 14/06/2024 | 15:20:54 | 718.110 | 0 |
| 14/06/2024 | 14:20:35 | 718.740 | 0 |
| 14/06/2024 | 13:20:32 | 718.390 | 0 |
| 14/06/2024 | 12:20:40 | 719.020 | 0 |
| 14/06/2024 | 11:20:36 | 720.370 | 0 |
| 14/06/2024 | 10:20:32 | 721.270 | 0 |
| 14/06/2024 | 09:20:15 | 721.920 | 0 |
All quotes in EUR
