BNP Paribas Bonus Zert ASME 30.12.../ DE000PC4B6Y0 /
| 18/06/2024 09:20:21 | Chg. +0.890 | Volume | Bid10:18:41 | Ask10:18:41 | High | Low |
|---|---|---|---|---|---|---|
| 769.300EUR | +0.12% | 0 Turnover: 0.000 |
769.450Bid Size: 500 | 769.550Ask Size: 500 | 769.300 | 769.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:21 | 769.300 | 0 |
| 18/06/2024 | 08:20:22 | 769.260 | 0 |
| 17/06/2024 | 19:20:15 | 768.410 | 0 |
| 17/06/2024 | 18:20:31 | 768.070 | 0 |
| 17/06/2024 | 17:20:27 | 768.000 | 0 |
| 17/06/2024 | 16:20:38 | 767.530 | 0 |
| 17/06/2024 | 15:20:47 | 768.830 | 0 |
| 17/06/2024 | 14:20:28 | 768.800 | 0 |
| 17/06/2024 | 13:20:25 | 768.530 | 0 |
| 17/06/2024 | 12:20:22 | 768.470 | 0 |
| 17/06/2024 | 11:20:22 | 768.750 | 0 |
| 17/06/2024 | 10:20:22 | 769.620 | 0 |
| 17/06/2024 | 09:20:22 | 768.920 | 0 |
All quotes in EUR
