BNP Paribas Bonus Zert ASME 29.12.../ DE000PC4B7F7 /
| 10/06/2024 14:20:26 | Chg. -0.650 | Volume | Bid15:02:21 | Ask15:02:21 | High | Low |
|---|---|---|---|---|---|---|
| 669.320EUR | -0.10% | 0 Turnover: 0.000 |
669.010Bid Size: 1,000 | 669.110Ask Size: 1,000 | 670.180 | 668.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:20:26 | 669.320 | 0 |
| 10/06/2024 | 13:20:30 | 669.110 | 0 |
| 10/06/2024 | 12:20:21 | 668.830 | 0 |
| 10/06/2024 | 11:20:27 | 669.130 | 0 |
| 10/06/2024 | 10:20:17 | 669.900 | 0 |
| 10/06/2024 | 09:20:17 | 669.160 | 0 |
| 10/06/2024 | 08:20:20 | 670.180 | 0 |
| 07/06/2024 | 21:40:23 | 669.970 | 0 |
| 07/06/2024 | 20:20:26 | 669.850 | 0 |
| 07/06/2024 | 19:20:17 | 671.200 | 0 |
| 07/06/2024 | 18:20:48 | 670.830 | 0 |
| 07/06/2024 | 17:20:45 | 670.280 | 0 |
| 07/06/2024 | 16:20:53 | 670.520 | 0 |
All quotes in EUR
