BNP Paribas Bonus Zert ASME 26.09.../ DE000PC654U2 /
| 6/7/2024 9:40:15 PM | Chg. -5.140 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,084.770EUR | -0.47% | 0 Turnover: 0.000 |
1,083.860Bid Size: 74 | 1,088.740Ask Size: 74 | 1,094.700 | 1,083.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:15 PM | 1,084.770 | 0 |
| 6/7/2024 | 8:20:13 PM | 1,083.940 | 0 |
| 6/7/2024 | 7:20:21 PM | 1,092.750 | 0 |
| 6/7/2024 | 6:20:31 PM | 1,090.310 | 0 |
| 6/7/2024 | 5:20:40 PM | 1,087.670 | 0 |
| 6/7/2024 | 4:20:49 PM | 1,088.910 | 0 |
| 6/7/2024 | 3:20:46 PM | 1,086.410 | 0 |
| 6/7/2024 | 2:20:26 PM | 1,089.940 | 0 |
| 6/7/2024 | 1:20:21 PM | 1,087.050 | 0 |
| 6/7/2024 | 12:20:28 PM | 1,092.460 | 0 |
| 6/7/2024 | 11:20:27 AM | 1,092.210 | 0 |
| 6/7/2024 | 10:20:22 AM | 1,094.700 | 0 |
| 6/7/2024 | 9:20:21 AM | 1,093.520 | 0 |
All quotes in EUR
