BNP Paribas Bonus Zert ASME 25.06.../ DE000PC4B7T8 /
| 31/05/2024 18:20:48 | Chg. -4.660 | Volume | Bid18:57:12 | Ask18:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 588.760EUR | -0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 594.710 | 588.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:20:48 | 588.760 | 0 |
| 31/05/2024 | 17:20:36 | 590.550 | 0 |
| 31/05/2024 | 16:20:57 | 593.060 | 0 |
| 31/05/2024 | 15:20:50 | 594.710 | 0 |
| 31/05/2024 | 14:20:28 | 593.050 | 0 |
| 31/05/2024 | 13:20:33 | 592.450 | 0 |
| 31/05/2024 | 12:20:34 | 592.720 | 0 |
| 31/05/2024 | 11:20:24 | 591.760 | 0 |
| 31/05/2024 | 10:20:14 | 592.570 | 0 |
| 31/05/2024 | 09:20:26 | 592.320 | 0 |
| 31/05/2024 | 08:20:27 | 593.300 | 0 |
| 30/05/2024 | 21:40:19 | 593.420 | 0 |
| 30/05/2024 | 20:20:15 | 593.920 | 0 |
All quotes in EUR
