BNP Paribas Bonus Zert AMZN 30.12.../ DE000PC1Z765 /
| 07/06/2024 21:40:19 | Chg. +1.480 | Volume | Bid21:55:58 | Ask21:55:58 | High | Low |
|---|---|---|---|---|---|---|
| 179.910EUR | +0.83% | 0 Turnover: 0.000 |
179.890Bid Size: 1,000 | 179.990Ask Size: 1,000 | 180.790 | 178.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:19 | 179.910 | 0 |
| 07/06/2024 | 20:20:17 | 180.090 | 0 |
| 07/06/2024 | 19:20:13 | 180.790 | 0 |
| 07/06/2024 | 18:20:36 | 180.610 | 0 |
| 07/06/2024 | 17:20:38 | 180.080 | 0 |
| 07/06/2024 | 16:20:40 | 179.850 | 0 |
| 07/06/2024 | 15:20:37 | 179.440 | 0 |
| 07/06/2024 | 14:20:34 | 179.030 | 0 |
| 07/06/2024 | 13:20:30 | 178.660 | 0 |
| 07/06/2024 | 12:20:21 | 178.680 | 0 |
| 07/06/2024 | 11:20:23 | 178.590 | 0 |
| 07/06/2024 | 10:20:18 | 178.680 | 0 |
| 07/06/2024 | 09:20:11 | 178.650 | 0 |
All quotes in EUR
