BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC1Z7X5 /
| 5/31/2024 9:40:11 PM | Chg. -1.660 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.800EUR | -0.98% | 0 Turnover: 0.000 |
168.030Bid Size: 1,000 | 168.130Ask Size: 1,000 | 169.780 | 167.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:11 PM | 167.800 | 0 |
| 5/31/2024 | 8:20:12 PM | 167.620 | 0 |
| 5/31/2024 | 7:20:12 PM | 167.780 | 0 |
| 5/31/2024 | 6:20:36 PM | 167.800 | 0 |
| 5/31/2024 | 5:20:37 PM | 167.830 | 0 |
| 5/31/2024 | 4:20:39 PM | 167.700 | 0 |
| 5/31/2024 | 3:20:33 PM | 168.930 | 0 |
| 5/31/2024 | 2:20:21 PM | 168.770 | 0 |
| 5/31/2024 | 1:20:27 PM | 168.700 | 0 |
| 5/31/2024 | 12:20:26 PM | 168.950 | 0 |
| 5/31/2024 | 11:20:18 AM | 169.170 | 0 |
| 5/31/2024 | 10:20:20 AM | 169.410 | 0 |
| 5/31/2024 | 9:20:12 AM | 169.700 | 0 |
All quotes in EUR
