BNP Paribas Bonus Zert AMZN 25.09.../ DE000PC7F855 /
| 03/06/2024 12:20:21 | Chg. +2.250 | Volume | Bid12:37:50 | Ask12:37:50 | High | Low |
|---|---|---|---|---|---|---|
| 189.840EUR | +1.20% | 0 Turnover: 0.000 |
189.990Bid Size: 1,000 | 190.290Ask Size: 1,000 | 189.840 | 189.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:20:21 | 189.840 | 0 |
| 03/06/2024 | 11:20:30 | 189.770 | 0 |
| 03/06/2024 | 10:20:13 | 189.580 | 0 |
| 03/06/2024 | 09:20:26 | 189.790 | 0 |
| 03/06/2024 | 08:20:21 | 189.600 | 0 |
| 31/05/2024 | 21:40:18 | 187.590 | 0 |
| 31/05/2024 | 20:20:18 | 187.110 | 0 |
| 31/05/2024 | 19:20:18 | 187.520 | 0 |
| 31/05/2024 | 18:20:40 | 187.200 | 0 |
| 31/05/2024 | 17:20:41 | 187.180 | 0 |
| 31/05/2024 | 16:20:39 | 187.660 | 0 |
| 31/05/2024 | 15:20:32 | 190.320 | 0 |
| 31/05/2024 | 14:20:24 | 189.720 | 0 |
All quotes in EUR
