BNP Paribas Bonus Zert AMAT 30.12.../ DE000PC654J5 /
| 31/05/2024 14:20:24 | Chg. -0.570 | Volume | Bid14:56:01 | Ask14:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 157.220EUR | -0.36% | 0 Turnover: 0.000 |
157.170Bid Size: 1,500 | 157.370Ask Size: 1,500 | 157.860 | 157.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:20:24 | 157.220 | 0 |
| 31/05/2024 | 13:20:28 | 157.300 | 0 |
| 31/05/2024 | 12:20:33 | 157.360 | 0 |
| 31/05/2024 | 11:20:22 | 157.490 | 0 |
| 31/05/2024 | 10:20:13 | 157.640 | 0 |
| 31/05/2024 | 09:20:17 | 157.740 | 0 |
| 31/05/2024 | 08:20:19 | 157.860 | 0 |
| 30/05/2024 | 21:40:11 | 157.790 | 0 |
| 30/05/2024 | 20:20:14 | 157.940 | 0 |
| 30/05/2024 | 19:20:16 | 157.930 | 0 |
| 30/05/2024 | 18:20:30 | 157.850 | 0 |
| 30/05/2024 | 17:20:30 | 157.620 | 0 |
| 30/05/2024 | 16:20:46 | 157.820 | 0 |
All quotes in EUR
