BNP Paribas Bonus Zert AMAT 29.12.../ DE000PC654N7 /
| 29/05/2024 09:20:24 | Var. -0.010 | Volume | Denaro09:46:03 | Lettera09:46:03 | Max | Min |
|---|---|---|---|---|---|---|
| 166.050EUR | -0.01% | 0 Fatturato: 0.000 |
165.850Quantità in denaro: 400 | 166.070Quantità in lettera: 400 | 166.210 | 166.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:24 | 166.050 | 0 |
| 29/05/2024 | 08:20:27 | 166.210 | 0 |
| 28/05/2024 | 21:40:18 | 166.060 | 0 |
| 28/05/2024 | 20:20:30 | 166.230 | 0 |
| 28/05/2024 | 19:20:20 | 166.380 | 0 |
| 28/05/2024 | 18:20:44 | 166.280 | 0 |
| 28/05/2024 | 17:20:44 | 166.440 | 0 |
| 28/05/2024 | 16:20:54 | 166.280 | 0 |
| 28/05/2024 | 15:20:40 | 165.950 | 0 |
| 28/05/2024 | 14:20:30 | 166.050 | 0 |
| 28/05/2024 | 13:20:35 | 166.000 | 0 |
| 28/05/2024 | 12:20:33 | 166.350 | 0 |
| 28/05/2024 | 11:20:27 | 166.560 | 0 |
Tutte le quotazioni in EUR
