BNP Paribas Bonus Zert ALV 29.12..../ DE000PC651N3 /
| 5/31/2024 9:40:18 PM | Chg. +0.940 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.450EUR | +0.32% | 0 Turnover: 0.000 |
290.790Bid Size: 340 | 292.150Ask Size: 340 | 290.650 | 289.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 290.450 | 0 |
| 5/31/2024 | 8:20:19 PM | 290.380 | 0 |
| 5/31/2024 | 7:20:18 PM | 290.360 | 0 |
| 5/31/2024 | 6:20:38 PM | 290.350 | 0 |
| 5/31/2024 | 5:20:28 PM | 290.560 | 0 |
| 5/31/2024 | 4:20:40 PM | 290.590 | 0 |
| 5/31/2024 | 3:20:37 PM | 290.590 | 0 |
| 5/31/2024 | 2:20:24 PM | 290.560 | 0 |
| 5/31/2024 | 1:20:28 PM | 290.650 | 0 |
| 5/31/2024 | 12:20:32 PM | 290.040 | 0 |
| 5/31/2024 | 11:20:29 AM | 290.320 | 0 |
| 5/31/2024 | 10:20:12 AM | 290.600 | 0 |
| 5/31/2024 | 8:20:18 AM | 289.540 | 0 |
All quotes in EUR
