BNP Paribas Bonus Zert AFX 29.12..../ DE000PC66BZ5 /
| 6/3/2024 8:20:18 AM | Chg. +0.260 | Volume | Bid8:37:36 AM | Ask8:37:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.810EUR | +0.32% | 0 Turnover: 0.000 |
81.070Bid Size: 300 | 81.700Ask Size: 300 | 80.810 | 80.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:20:18 AM | 80.810 | 0 |
| 5/31/2024 | 9:40:11 PM | 80.550 | 0 |
| 5/31/2024 | 8:20:21 PM | 80.470 | 0 |
| 5/31/2024 | 7:20:20 PM | 80.260 | 0 |
| 5/31/2024 | 6:20:39 PM | 80.230 | 0 |
| 5/31/2024 | 5:20:35 PM | 79.820 | 0 |
| 5/31/2024 | 4:20:45 PM | 80.030 | 0 |
| 5/31/2024 | 3:20:32 PM | 80.670 | 0 |
| 5/31/2024 | 2:20:25 PM | 81.220 | 0 |
| 5/31/2024 | 1:20:30 PM | 81.400 | 0 |
| 5/31/2024 | 12:20:33 PM | 81.510 | 0 |
| 5/31/2024 | 11:20:18 AM | 81.750 | 0 |
| 5/31/2024 | 10:20:14 AM | 81.410 | 0 |
All quotes in EUR
