BNP Paribas Bonus Zert ADS 26.06..../ DE000PC9C551 /
| 25/09/2024 15:20:36 | Var. +5.690 | Volume | Denaro16:06:46 | Lettera16:06:46 | Max | Min |
|---|---|---|---|---|---|---|
| 256.880EUR | +2.27% | 0 Fatturato: 0.000 |
258.650Quantità in denaro: 436 | 258.670Quantità in lettera: 436 | 257.380 | 249.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 15:20:36 | 256.880 | 0 |
| 25/09/2024 | 14:20:28 | 256.800 | 0 |
| 25/09/2024 | 13:20:18 | 257.380 | 0 |
| 25/09/2024 | 12:20:18 | 254.250 | 0 |
| 25/09/2024 | 11:20:25 | 252.930 | 0 |
| 25/09/2024 | 10:20:22 | 251.660 | 0 |
| 25/09/2024 | 09:20:18 | 253.340 | 0 |
| 25/09/2024 | 08:20:22 | 249.850 | 0 |
| 24/09/2024 | 21:40:08 | 251.190 | 0 |
| 24/09/2024 | 20:20:23 | 251.170 | 0 |
| 24/09/2024 | 19:20:20 | 251.580 | 0 |
| 24/09/2024 | 18:20:48 | 252.370 | 0 |
| 24/09/2024 | 17:20:32 | 251.560 | 0 |
Tutte le quotazioni in EUR
