BNP Paribas Bonus Zert ADS 26.06..../ DE000PC75PV5 /
| 6/19/2024 3:20:43 PM | Chg. -0.980 | Volume | Bid4:06:09 PM | Ask4:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.330EUR | -0.42% | 0 Turnover: 0.000 |
232.510Bid Size: 738 | 232.530Ask Size: 738 | 232.750 | 231.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:20:43 PM | 232.330 | 0 |
| 6/19/2024 | 2:20:25 PM | 231.940 | 0 |
| 6/19/2024 | 1:20:31 PM | 232.300 | 0 |
| 6/19/2024 | 12:20:28 PM | 232.030 | 0 |
| 6/19/2024 | 11:20:25 AM | 232.050 | 0 |
| 6/19/2024 | 10:20:14 AM | 231.840 | 0 |
| 6/19/2024 | 9:20:21 AM | 231.590 | 0 |
| 6/19/2024 | 8:20:16 AM | 232.750 | 0 |
| 6/18/2024 | 7:20:24 PM | 233.310 | 0 |
| 6/18/2024 | 6:20:44 PM | 233.070 | 0 |
| 6/18/2024 | 5:20:30 PM | 232.300 | 0 |
| 6/18/2024 | 4:20:48 PM | 233.310 | 0 |
| 6/18/2024 | 3:20:35 PM | 232.180 | 0 |
All quotes in EUR
