BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4S9 /
| 6/14/2024 8:20:29 PM | Chg. +25.680 | Volume | Bid9:36:09 PM | Ask9:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 422.670EUR | +6.47% | 0 Turnover: 0.000 |
422.130Bid Size: 1,184 | 422.280Ask Size: 1,184 | 424.120 | 420.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:20:29 PM | 422.670 | 0 |
| 6/14/2024 | 7:20:14 PM | 422.550 | 0 |
| 6/14/2024 | 6:20:51 PM | 423.110 | 0 |
| 6/14/2024 | 5:20:34 PM | 423.240 | 0 |
| 6/14/2024 | 4:21:00 PM | 424.120 | 0 |
| 6/14/2024 | 3:20:49 PM | 423.170 | 0 |
| 6/14/2024 | 2:20:40 PM | 422.240 | 0 |
| 6/14/2024 | 1:20:23 PM | 420.530 | 0 |
| 6/14/2024 | 12:20:36 PM | 421.970 | 0 |
| 6/14/2024 | 11:20:41 AM | 421.970 | 0 |
| 6/14/2024 | 10:20:29 AM | 421.440 | 0 |
| 6/14/2024 | 9:20:15 AM | 420.070 | 0 |
| 6/13/2024 | 9:40:20 PM | 396.990 | 0 |
All quotes in EUR
