BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4Q3 /
| 14/06/2024 10:20:21 | Chg. +15.420 | Volume | Bid11:00:42 | Ask11:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 428.790EUR | +3.73% | 0 Turnover: 0.000 |
429.110Bid Size: 582 | 429.760Ask Size: 582 | 428.790 | 427.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:20:21 | 428.790 | 0 |
| 14/06/2024 | 09:20:13 | 427.950 | 0 |
| 13/06/2024 | 21:40:18 | 413.370 | 0 |
| 13/06/2024 | 20:20:12 | 413.670 | 0 |
| 13/06/2024 | 19:20:12 | 414.680 | 0 |
| 13/06/2024 | 18:20:39 | 414.230 | 0 |
| 13/06/2024 | 17:20:33 | 413.250 | 0 |
| 13/06/2024 | 16:20:40 | 411.400 | 0 |
| 13/06/2024 | 15:20:38 | 413.550 | 0 |
| 13/06/2024 | 14:20:32 | 414.170 | 0 |
| 13/06/2024 | 13:20:24 | 413.870 | 0 |
| 13/06/2024 | 12:20:29 | 413.720 | 0 |
| 13/06/2024 | 11:20:25 | 413.440 | 0 |
All quotes in EUR
