BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXC1 /
| 17/06/2024 21:40:12 | Chg. -0.930 | Volume | Bid21:56:55 | Ask21:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 446.830EUR | -0.21% | 0 Turnover: 0.000 |
446.930Bid Size: 559 | 447.080Ask Size: 559 | 448.520 | 446.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:40:12 | 446.830 | 0 |
| 17/06/2024 | 20:20:15 | 446.810 | 0 |
| 17/06/2024 | 19:20:16 | 447.100 | 0 |
| 17/06/2024 | 18:20:38 | 447.240 | 0 |
| 17/06/2024 | 17:20:32 | 447.210 | 0 |
| 17/06/2024 | 16:20:47 | 447.560 | 0 |
| 17/06/2024 | 15:20:38 | 447.280 | 0 |
| 17/06/2024 | 14:20:23 | 447.600 | 0 |
| 17/06/2024 | 13:20:21 | 447.620 | 0 |
| 17/06/2024 | 12:20:27 | 447.930 | 0 |
| 17/06/2024 | 11:20:28 | 447.740 | 0 |
| 17/06/2024 | 10:20:22 | 447.880 | 0 |
| 17/06/2024 | 09:20:11 | 448.120 | 0 |
All quotes in EUR
