BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FW99 /
| 6/20/2024 9:40:16 PM | Chg. +2.000 | Volume | Bid9:54:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 448.180EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 448.180 | 446.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:16 PM | 448.180 | 0 |
| 6/20/2024 | 8:20:16 PM | 447.850 | 0 |
| 6/20/2024 | 7:20:15 PM | 448.160 | 0 |
| 6/20/2024 | 6:20:47 PM | 448.040 | 0 |
| 6/20/2024 | 5:20:50 PM | 447.670 | 0 |
| 6/20/2024 | 4:20:48 PM | 447.370 | 0 |
| 6/20/2024 | 3:20:57 PM | 447.320 | 0 |
| 6/20/2024 | 2:20:24 PM | 447.370 | 0 |
| 6/20/2024 | 1:20:42 PM | 446.990 | 0 |
| 6/20/2024 | 12:20:22 PM | 447.180 | 0 |
| 6/20/2024 | 11:20:37 AM | 447.370 | 0 |
| 6/20/2024 | 10:20:28 AM | 447.610 | 0 |
| 6/20/2024 | 9:20:21 AM | 446.760 | 0 |
All quotes in EUR
