BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC1UA93 /
| 5/15/2024 9:40:14 PM | Chg. +9.330 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 455.570EUR | +2.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 458.260 | 443.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:14 PM | 455.570 | 0 |
| 5/15/2024 | 8:20:20 PM | 458.260 | 0 |
| 5/15/2024 | 7:20:16 PM | 456.020 | 0 |
| 5/15/2024 | 6:20:38 PM | 456.310 | 0 |
| 5/15/2024 | 5:20:30 PM | 453.330 | 0 |
| 5/15/2024 | 4:20:49 PM | 449.170 | 0 |
| 5/15/2024 | 3:20:46 PM | 449.500 | 0 |
| 5/15/2024 | 2:20:25 PM | 448.740 | 0 |
| 5/15/2024 | 1:20:23 PM | 447.100 | 0 |
| 5/15/2024 | 12:20:31 PM | 446.610 | 0 |
| 5/15/2024 | 11:20:25 AM | 448.510 | 0 |
| 5/15/2024 | 10:20:22 AM | 443.680 | 0 |
| 5/15/2024 | 9:20:20 AM | 445.050 | 0 |
All quotes in EUR
