BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC1UA93 /
| 15/05/2024 21:40:14 | Chg. +9.330 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 455.570EUR | +2.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 458.260 | 443.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:40:14 | 455.570 | 0 |
| 15/05/2024 | 20:20:20 | 458.260 | 0 |
| 15/05/2024 | 19:20:16 | 456.020 | 0 |
| 15/05/2024 | 18:20:38 | 456.310 | 0 |
| 15/05/2024 | 17:20:30 | 453.330 | 0 |
| 15/05/2024 | 16:20:49 | 449.170 | 0 |
| 15/05/2024 | 15:20:46 | 449.500 | 0 |
| 15/05/2024 | 14:20:25 | 448.740 | 0 |
| 15/05/2024 | 13:20:23 | 447.100 | 0 |
| 15/05/2024 | 12:20:31 | 446.610 | 0 |
| 15/05/2024 | 11:20:25 | 448.510 | 0 |
| 15/05/2024 | 10:20:22 | 443.680 | 0 |
| 15/05/2024 | 09:20:20 | 445.050 | 0 |
All quotes in EUR
