BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC1UA36 /
| 14/06/2024 10:20:25 | Var. +21.480 | Volume | Denaro10:47:16 | Lettera10:47:16 | Max | Min |
|---|---|---|---|---|---|---|
| 436.050EUR | +5.18% | 0 Fatturato: 0.000 |
436.350Quantità in denaro: 573 | 437.000Quantità in lettera: 573 | 436.050 | 435.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:20:25 | 436.050 | 0 |
| 14/06/2024 | 09:20:23 | 435.100 | 0 |
| 13/06/2024 | 21:40:12 | 414.570 | 0 |
| 13/06/2024 | 20:20:23 | 415.050 | 0 |
| 13/06/2024 | 19:20:22 | 416.780 | 0 |
| 13/06/2024 | 18:20:43 | 416.000 | 0 |
| 13/06/2024 | 17:20:34 | 415.140 | 0 |
| 13/06/2024 | 16:20:47 | 412.440 | 0 |
| 13/06/2024 | 15:20:52 | 416.020 | 0 |
| 13/06/2024 | 14:20:36 | 416.850 | 0 |
| 13/06/2024 | 13:20:36 | 416.520 | 0 |
| 13/06/2024 | 12:20:21 | 416.470 | 0 |
| 13/06/2024 | 11:20:28 | 416.170 | 0 |
Tutte le quotazioni in EUR
