BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC1UA36 /
| 03/06/2024 10:20:26 | Chg. +5.700 | Volume | Bid10:44:15 | Ask10:44:15 | High | Low |
|---|---|---|---|---|---|---|
| 401.080EUR | +1.44% | 0 Turnover: 0.000 |
401.160Bid Size: 524 | 401.510Ask Size: 524 | 401.080 | 399.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:20:26 | 401.080 | 0 |
| 03/06/2024 | 09:20:15 | 400.390 | 0 |
| 03/06/2024 | 08:20:16 | 399.810 | 0 |
| 31/05/2024 | 21:40:13 | 395.380 | 0 |
| 31/05/2024 | 20:20:22 | 393.530 | 0 |
| 31/05/2024 | 19:20:14 | 394.380 | 0 |
| 31/05/2024 | 18:20:45 | 392.810 | 0 |
| 31/05/2024 | 17:20:44 | 393.670 | 0 |
| 31/05/2024 | 16:20:49 | 395.330 | 0 |
| 31/05/2024 | 15:20:44 | 398.510 | 0 |
| 31/05/2024 | 14:20:25 | 397.670 | 0 |
| 31/05/2024 | 13:20:26 | 397.370 | 0 |
| 31/05/2024 | 12:20:34 | 397.280 | 0 |
All quotes in EUR
