BNP Paribas Bonus Zert ADB 30.12..../ DE000PE9YM28 /
| 07/06/2024 21:40:19 | Chg. +2.590 | Volume | Bid21:57:22 | Ask21:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 286.320EUR | +0.91% | 0 Turnover: 0.000 |
286.400Bid Size: 873 | 286.550Ask Size: 873 | 286.320 | 283.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:19 | 286.320 | 0 |
| 07/06/2024 | 20:20:24 | 286.260 | 0 |
| 07/06/2024 | 19:20:33 | 286.290 | 0 |
| 07/06/2024 | 18:20:51 | 286.140 | 0 |
| 07/06/2024 | 17:20:38 | 286.000 | 0 |
| 07/06/2024 | 16:20:53 | 285.630 | 0 |
| 07/06/2024 | 15:20:49 | 285.150 | 0 |
| 07/06/2024 | 14:20:30 | 283.620 | 0 |
| 07/06/2024 | 13:20:34 | 283.760 | 0 |
| 07/06/2024 | 12:20:21 | 283.760 | 0 |
| 07/06/2024 | 11:20:44 | 283.760 | 0 |
| 07/06/2024 | 10:20:16 | 283.870 | 0 |
| 07/06/2024 | 09:20:30 | 283.630 | 0 |
All quotes in EUR
